일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,245	75	+ 1.80%	93,642	397
03.16	4,170	140	- 3.25%	98,910	416
03.13	4,310	80	+ 1.89%	111,623	476
03.12	4,230	30	+ 0.71%	72,007	303
03.11	4,200	145	+ 3.58%	167,356	709
03.10	4,055	205	+ 5.33%	161,139	654
03.09	3,850	280	- 6.78%	205,157	789
03.06	4,130	10	+ 0.24%	106,229	435
03.05	4,120	510	+ 14.13%	277,031	1,120
03.04	3,610	690	- 16.05%	475,582	1,831