일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,340	35	+ 1.52%	87,186	204
03.16	2,305	70	- 2.95%	19,477	46
03.13	2,375	65	+ 2.81%	62,001	145
03.12	2,310	60	+ 2.67%	44,319	101
03.11	2,250	45	+ 2.04%	105,761	238
03.10	2,205	120	+ 5.76%	70,310	154
03.09	2,085	130	- 5.87%	50,687	105
03.06	2,215	70	+ 3.26%	71,578	156
03.05	2,145	210	+ 10.85%	127,272	265
03.04	1,935	345	- 15.13%	326,731	672