일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,380	80	+ 3.48%	265,153	628
12.18	2,300	75	- 3.16%	206,160	474
12.17	2,375	50	+ 2.15%	88,293	209
12.16	2,325	75	- 3.13%	122,624	287
12.15	2,400	15	- 0.62%	85,867	208
12.12	2,415	60	- 2.42%	211,168	506
12.11	2,475	10	+ 0.41%	99,528	245
12.10	2,465	5	+ 0.20%	89,446	222
12.09	2,460	105	- 4.09%	277,322	689
12.08	2,565	15	- 0.58%	98,019	254