일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,190	70	+ 1.37%	161,762	841
11.21	5,120	110	- 2.10%	148,248	767
11.20	5,230	50	+ 0.97%	751,916	4,062
11.19	5,180	0	0.00%	152,198	785
11.18	5,180	60	- 1.15%	167,416	878
11.15	5,240	60	- 1.13%	194,851	1,005
11.14	5,300	40	- 0.75%	138,292	751
11.13	5,340	240	- 4.30%	236,631	1,286
11.12	5,580	380	- 6.38%	329,534	1,877
11.11	5,960	20	- 0.33%	2,015,628	12,899