일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,700	90	- 3.23%	2,204,271	5,973
03.12	2,790	60	- 2.11%	2,166,588	6,051
03.11	2,850	85	+ 3.07%	4,264,762	12,286
03.10	2,765	80	+ 2.98%	3,249,214	9,160
03.09	2,685	215	- 7.41%	3,909,874	10,473
03.06	2,900	30	+ 1.05%	5,261,200	15,255
03.05	2,870	245	+ 9.33%	8,683,527	24,871
03.04	2,625	195	- 6.92%	14,323,052	39,939
03.03	2,820	330	- 10.48%	9,850,912	28,840
02.27	3,150	5	- 0.16%	12,852,016	41,675