일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,126	12	+ 1.08%	456,804	516
03.31	1,114	25	- 2.20%	572,668	641
03.28	1,139	11	- 0.96%	540,196	616
03.27	1,150	20	- 1.71%	394,951	456
03.26	1,170	3	- 0.26%	367,367	431
03.25	1,173	25	- 2.09%	764,861	903
03.24	1,198	3	+ 0.25%	1,351,054	1,643
03.21	1,195	42	- 3.40%	1,583,537	1,901
03.20	1,237	26	- 2.06%	427,020	532
03.19	1,263	2	+ 0.16%	342,247	429