일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,250	370	- 4.86%	45,097	335
03.17	7,620	10	+ 0.13%	19,106	147
03.16	7,610	350	- 4.40%	16,111	124
03.13	7,960	160	+ 2.05%	14,061	110
03.12	7,800	150	- 1.89%	17,095	132
03.11	7,950	30	+ 0.38%	40,758	331
03.10	7,920	460	+ 6.17%	37,589	306
03.09	7,460	860	- 10.34%	46,073	350
03.06	8,320	650	+ 8.48%	161,849	1,448
03.05	7,670	1,770	+ 30.00%	55,314	403