일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,420	150	+ 2.06%	299,832	2,247
02.18	7,270	20	- 0.27%	133,185	958
02.17	7,290	80	+ 1.11%	90,134	654
02.14	7,210	110	- 1.50%	138,469	1,005
02.13	7,320	130	- 1.75%	181,421	1,345
02.12	7,450	240	- 3.12%	400,683	3,040
02.11	7,690	1,030	+ 15.47%	7,151,338	56,725
02.10	6,660	70	- 1.04%	160,607	1,071
02.07	6,730	1,140	- 14.49%	705,937	4,850
02.06	7,870	40	+ 0.51%	207,889	1,637