| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 16,580 | 2,350 | + 16.51% | 10,740,886 | 177,236 |
| 03.12 | 14,230 | 3,280 | + 29.95% | 2,457,262 | 33,124 |
| 03.11 | 10,950 | 1,590 | + 16.99% | 1,461,229 | 15,886 |
| 03.10 | 9,360 | 520 | + 5.88% | 116,502 | 1,076 |
| 03.09 | 8,840 | 450 | - 4.84% | 145,287 | 1,278 |
| 03.06 | 9,290 | 280 | + 3.11% | 111,137 | 1,026 |
| 03.05 | 9,010 | 1,010 | + 12.63% | 151,698 | 1,349 |
| 03.04 | 8,000 | 1,730 | - 17.78% | 441,838 | 3,841 |
| 03.03 | 9,730 | 560 | - 5.44% | 251,074 | 2,554 |
| 02.27 | 10,290 | 0 | 0.00% | 213,369 | 2,177 |