일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,050	120	+ 1.34%	6,428	58
03.16	8,930	220	- 2.40%	14,691	132
03.13	9,150	170	+ 1.89%	20,796	187
03.12	8,980	110	+ 1.24%	20,350	183
03.11	8,870	70	+ 0.80%	31,731	286
03.10	8,800	380	+ 4.51%	19,843	174
03.09	8,420	680	- 7.47%	37,404	314
03.06	9,100	160	+ 1.79%	14,266	128
03.05	8,940	890	+ 11.06%	53,259	472
03.04	8,050	1,390	- 14.73%	86,616	747