일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,480	140	- 2.49%	107,197	591
03.13	5,620	50	+ 0.90%	92,092	507
03.12	5,570	110	- 1.94%	120,578	675
03.11	5,680	70	+ 1.25%	220,409	1,257
03.10	5,610	420	+ 8.09%	244,300	1,350
03.09	5,190	370	- 6.66%	270,926	1,397
03.06	5,560	70	+ 1.28%	191,249	1,045
03.05	5,490	630	+ 12.96%	402,237	2,162
03.04	4,860	840	- 14.74%	788,373	4,065
03.03	5,700	230	- 3.88%	442,455	2,560