일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,130	10	+ 0.08%	65,899	868
11.21	13,120	40	+ 0.31%	110,718	1,466
11.20	13,080	100	+ 0.77%	51,337	671
11.19	12,980	90	- 0.69%	34,251	447
11.18	13,070	90	+ 0.69%	69,155	907
11.15	12,980	70	+ 0.54%	50,504	653
11.14	12,910	60	+ 0.47%	36,405	468
11.13	12,850	140	- 1.08%	71,813	927
11.12	12,990	310	- 2.33%	101,102	1,322
11.11	13,300	210	+ 1.60%	159,450	2,109