일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,790	110	- 0.69%	29,058	459
03.12	15,900	50	- 0.31%	21,891	349
03.11	15,950	160	+ 1.01%	41,974	669
03.10	15,790	260	+ 1.67%	21,073	332
03.09	15,530	270	- 1.71%	45,638	703
03.06	15,800	180	+ 1.15%	65,909	1,027
03.05	15,620	500	+ 3.31%	60,829	939
03.04	15,120	480	- 3.08%	148,294	2,233
03.03	15,600	340	- 2.13%	55,479	872
02.27	15,940	330	- 2.03%	57,148	911