일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,580	110	- 0.75%	26,026	380
04.02	14,690	20	+ 0.14%	27,794	404
04.01	14,670	390	+ 2.73%	31,999	468
03.31	14,280	150	- 1.04%	33,757	483
03.28	14,430	150	+ 1.05%	44,964	646
03.27	14,280	520	- 3.51%	39,105	566
03.26	14,800	300	+ 2.07%	53,532	786
03.25	14,500	50	- 0.34%	46,231	669
03.24	14,550	230	+ 1.61%	50,435	731
03.21	14,320	60	- 0.42%	61,028	876