일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,610	230	+ 1.60%	19,633	283
12.18	14,380	390	- 2.64%	17,695	254
12.17	14,770	200	- 1.34%	16,596	246
12.16	14,970	220	- 1.45%	13,856	208
12.15	15,190	180	- 1.17%	13,971	211
12.12	15,370	540	+ 3.64%	24,122	364
12.11	14,830	30	+ 0.20%	10,543	156
12.10	14,800	70	- 0.47%	9,569	142
12.09	14,870	150	+ 1.02%	7,309	108
12.08	14,720	270	- 1.80%	15,239	225