일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,920	530	- 2.73%	94,890	1,806
03.12	19,450	770	+ 4.12%	157,254	3,008
03.11	18,680	130	+ 0.70%	90,619	1,703
03.10	18,550	940	+ 5.34%	100,412	1,846
03.09	17,610	1,220	- 6.48%	116,298	2,057
03.06	18,830	410	+ 2.23%	153,693	2,873
03.05	18,420	2,420	+ 15.13%	143,018	2,560
03.04	16,000	2,600	- 13.98%	263,646	4,558
03.03	18,600	1,650	- 8.15%	329,389	6,293
02.27	20,250	150	- 0.74%	2,300,926	50,177