일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	25,550	1,150	- 4.31%	64,539	1,666
09.05	26,700	500	- 1.84%	57,653	1,550
09.04	27,200	1,100	+ 4.22%	80,147	2,128
09.03	26,100	1,300	+ 5.24%	59,263	1,560
09.02	24,800	0	0.00%	21,472	534
08.30	24,800	150	+ 0.61%	26,586	658
08.29	24,650	700	- 2.76%	36,883	913
08.28	25,350	300	+ 1.20%	25,600	649
08.27	25,050	600	- 2.34%	44,586	1,104
08.26	25,650	1,100	- 4.11%	45,935	1,187