일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,500	300	- 2.03%	5,111	75
03.13	14,800	30	- 0.20%	12,868	190
03.12	14,830	680	+ 4.81%	10,735	155
03.11	14,150	10	+ 0.07%	18,725	266
03.10	14,140	260	+ 1.87%	10,090	141
03.09	13,880	510	- 3.54%	15,696	213
03.06	14,390	270	- 1.84%	20,323	286
03.05	14,660	1,000	+ 7.32%	12,630	179
03.04	13,660	1,090	- 7.39%	47,192	655
03.03	14,750	590	- 3.85%	16,956	254