| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,120 | 5 | - 0.24% | 185,176 | 393 |
| 02.02 | 2,125 | 0 | 0.00% | 39,785 | 84 |
| 01.30 | 2,125 | 0 | 0.00% | 79,115 | 168 |
| 01.29 | 2,125 | 10 | + 0.47% | 81,521 | 173 |
| 01.28 | 2,115 | 0 | 0.00% | 2,421 | 5 |
| 01.27 | 2,115 | 5 | + 0.24% | 156,143 | 330 |
| 01.26 | 2,110 | 0 | 0.00% | 303,896 | 641 |
| 01.22 | 2,110 | 5 | - 0.24% | 49,420 | 104 |
| 01.21 | 2,115 | 10 | + 0.48% | 125,359 | 264 |
| 01.20 | 2,105 | 5 | + 0.24% | 35,540 | 75 |