일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,015	5	- 0.25%	6,253	13
11.21	2,020	5	+ 0.25%	3,816	8
11.20	2,015	10	- 0.49%	6,761	14
11.19	2,025	0	0.00%	3,662	7
11.18	2,025	20	+ 1.00%	10,951	22
11.15	2,005	25	- 1.23%	133,822	268
11.14	2,030	10	- 0.49%	15,077	31
11.13	2,040	10	- 0.49%	18,379	37
11.12	2,050	15	- 0.73%	10,744	22
11.11	2,065	10	+ 0.49%	8,802	18