일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,100	60	- 2.78%	322,519	688
09.30	2,160	0	0.00%	194,211	412
09.29	2,160	55	- 2.48%	153,677	333
09.26	2,215	5	+ 0.23%	116,526	257
09.25	2,210	0	0.00%	174,971	390
09.24	2,210	70	- 3.07%	126,648	283
09.23	2,280	35	- 1.51%	125,341	286
09.22	2,315	25	+ 1.09%	114,097	260
09.19	2,290	10	- 0.44%	189,232	431
09.18	2,300	0	0.00%	100,508	232