일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	89,500	4,800	- 5.09%	569,178	51,035
03.12	94,300	3,600	+ 3.97%	215,331	19,519
03.11	90,700	700	+ 0.78%	292,287	26,996
03.10	90,000	4,500	+ 5.26%	279,904	25,351
03.09	85,500	5,600	- 6.15%	334,882	28,223
03.06	91,100	500	+ 0.55%	368,963	33,315
03.05	90,600	10,000	+ 12.41%	491,488	44,711
03.04	80,600	17,700	- 18.01%	740,326	63,431
03.03	98,300	8,200	- 7.70%	507,128	51,485
02.27	106,500	3,900	- 3.53%	411,466	43,868