| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 65,300 | 1,300 | + 2.03% | 247,463 | 16,042 |
| 01.23 | 64,000 | 2,100 | - 3.18% | 309,580 | 20,081 |
| 01.22 | 66,100 | 0 | 0.00% | 448,198 | 29,603 |
| 01.21 | 66,100 | 1,600 | + 2.48% | 638,843 | 41,949 |
| 01.20 | 64,500 | 400 | - 0.62% | 292,320 | 18,904 |
| 01.17 | 64,900 | 200 | - 0.31% | 322,887 | 20,834 |
| 01.16 | 65,100 | 800 | + 1.24% | 417,189 | 27,252 |
| 01.15 | 64,300 | 0 | 0.00% | 402,704 | 26,152 |
| 01.14 | 64,300 | 200 | + 0.31% | 331,179 | 21,292 |
| 01.13 | 64,100 | 300 | + 0.47% | 410,545 | 26,475 |