일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,010	10	- 0.50%	384	1
02.06	2,020	10	+ 0.50%	10,594	21
02.05	2,010	5	+ 0.25%	1,151	2
02.04	2,005	5	- 0.25%	2,697	5
02.03	2,010	5	+ 0.25%	16,786	34
01.31	2,005	0	0.00%	7,535	15
01.24	2,005	5	+ 0.25%	280	1
01.23	2,000	10	- 0.50%	4,861	10
01.22	2,010	10	+ 0.50%	34,231	68
01.21	2,000	5	- 0.25%	937	2