일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,095	5	- 0.24%	40,103	84
03.12	2,100	0	0.00%	55,520	117
03.11	2,100	0	0.00%	17,390	37
03.10	2,100	5	+ 0.24%	16,621	35
03.09	2,095	0	0.00%	38,984	82
03.06	2,095	5	- 0.24%	89,215	187
03.05	2,100	5	+ 0.24%	120,040	251
03.04	2,095	5	- 0.24%	116,973	245
03.03	2,100	5	- 0.24%	27,783	58
02.27	2,105	0	0.00%	13,812	29