| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,060 | 25 | + 1.23% | 143 | 0 |
| 01.24 | 2,035 | 5 | + 0.25% | 1,161 | 2 |
| 01.23 | 2,030 | 20 | - 0.98% | 2,398 | 5 |
| 01.22 | 2,050 | 5 | + 0.24% | 14 | 0 |
| 01.21 | 2,045 | 5 | - 0.24% | 594 | 1 |
| 01.20 | 2,050 | 5 | + 0.24% | 206 | 0 |
| 01.17 | 2,045 | 5 | + 0.25% | 690 | 1 |
| 01.16 | 2,040 | 10 | - 0.49% | 4,988 | 10 |
| 01.15 | 2,050 | 5 | - 0.24% | 4,029 | 8 |
| 01.14 | 2,055 | 0 | 0.00% | 1,481 | 3 |