일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,110	5	- 0.24%	239,213	506
02.27	2,115	0	0.00%	46,377	98
02.26	2,115	0	0.00%	50,531	107
02.25	2,115	0	0.00%	37,844	80
02.24	2,115	5	- 0.24%	94,568	200
02.23	2,120	5	- 0.24%	22,615	48
02.20	2,125	0	0.00%	215,525	457
02.13	2,125	5	+ 0.24%	1,034	2
02.12	2,120	5	- 0.24%	2,563	5
02.11	2,125	0	0.00%	101,159	215