일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,180	15	+ 0.69%	14,921	32
07.03	2,165	15	+ 0.70%	3,266	7
07.02	2,150	30	- 1.38%	18,022	39
07.01	2,180	15	- 0.68%	4,643	10
06.28	2,195	30	+ 1.39%	3,082	7
06.27	2,165	0	0.00%	34,146	74
06.26	2,165	0	0.00%	3,951	9
06.25	2,165	5	- 0.23%	7,486	16
06.24	2,170	0	0.00%	6,978	15
06.21	2,170	0	0.00%	4,894	11