| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 10,810 | 730 | - 6.33% | 9,831,903 | 109,393 |
| 09.05 | 11,540 | 2,660 | + 29.96% | 24,872,615 | 266,984 |
| 09.04 | 8,880 | 570 | - 6.03% | 1,558,380 | 13,839 |
| 09.03 | 9,450 | 180 | + 1.94% | 1,573,185 | 14,831 |
| 09.02 | 9,270 | 820 | - 8.13% | 1,586,320 | 15,421 |
| 08.30 | 10,090 | 250 | + 2.54% | 7,032,585 | 71,567 |
| 08.29 | 9,840 | 200 | + 2.08% | 8,283,633 | 85,215 |
| 08.28 | 9,640 | 310 | - 3.12% | 5,745,235 | 58,099 |
| 08.27 | 9,950 | 1,650 | + 19.88% | 15,527,640 | 150,117 |
| 08.26 | 8,300 | 340 | - 3.94% | 5,572,175 | 48,252 |