| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 15,080 | 470 | - 3.02% | 183,304 | 2,763 |
| 03.12 | 15,550 | 30 | - 0.19% | 329,922 | 5,242 |
| 03.11 | 15,580 | 410 | + 2.70% | 281,341 | 4,414 |
| 03.10 | 15,170 | 1,370 | + 9.93% | 331,219 | 4,943 |
| 03.09 | 13,800 | 1,530 | - 9.98% | 337,054 | 4,644 |
| 03.06 | 15,330 | 290 | + 1.93% | 267,318 | 4,036 |
| 03.05 | 15,040 | 2,080 | + 16.05% | 411,374 | 6,043 |
| 03.04 | 12,960 | 2,800 | - 17.77% | 776,212 | 11,038 |
| 03.03 | 15,760 | 1,660 | - 9.53% | 513,250 | 8,503 |
| 02.27 | 17,420 | 480 | - 2.68% | 1,000,899 | 18,136 |