일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	53,900	1,400	- 2.53%	21,596	1,161
04.02	55,300	100	+ 0.18%	12,651	700
04.01	55,200	800	+ 1.47%	19,732	1,092
03.31	54,400	1,500	- 2.68%	25,833	1,405
03.28	55,900	1,100	- 1.93%	25,219	1,410
03.27	57,000	800	- 1.38%	19,642	1,125
03.26	57,800	200	+ 0.35%	18,000	1,040
03.25	57,600	800	- 1.37%	36,910	2,140
03.24	58,400	100	+ 0.17%	21,438	1,249
03.21	58,300	1,900	- 3.16%	54,391	3,201