일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 58,400 100 - 0.17% 26,413 1,552
03.13 58,500 900 - 1.52% 28,492 1,693
03.12 59,400 1,000 + 1.71% 20,546 1,217
03.11 58,400 1,700 - 2.83% 51,227 2,980
03.10 60,100 100 - 0.17% 23,792 1,427
03.07 60,200 400 + 0.67% 75,187 4,507
03.06 59,800 500 - 0.83% 45,220 2,717
03.05 60,300 1,300 + 2.20% 61,134 3,669
03.04 59,000 1,000 - 1.67% 55,970 3,310
02.28 60,000 4,700 - 7.26% 176,461 10,773