일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	86,400	2,000	- 2.26%	45,384	3,943
03.12	88,400	5,000	+ 6.00%	117,377	10,285
03.11	83,400	1,400	+ 1.71%	63,981	5,304
03.10	82,000	4,100	+ 5.26%	61,622	4,973
03.09	77,900	5,400	- 6.48%	37,845	2,931
03.06	83,300	2,800	+ 3.48%	64,962	5,269
03.05	80,500	6,700	+ 9.08%	62,022	4,969
03.04	73,800	8,600	- 10.44%	151,056	11,468
03.03	82,400	5,500	- 6.26%	72,949	6,166
02.27	87,900	1,000	- 1.13%	80,905	7,033