일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	58,400	100	- 0.17%	26,413	1,552
03.13	58,500	900	- 1.52%	28,492	1,693
03.12	59,400	1,000	+ 1.71%	20,546	1,217
03.11	58,400	1,700	- 2.83%	51,227	2,980
03.10	60,100	100	- 0.17%	23,792	1,427
03.07	60,200	400	+ 0.67%	75,187	4,507
03.06	59,800	500	- 0.83%	45,220	2,717
03.05	60,300	1,300	+ 2.20%	61,134	3,669
03.04	59,000	1,000	- 1.67%	55,970	3,310
02.28	60,000	4,700	- 7.26%	176,461	10,773