일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 58,400 | 100 | - 0.17% | 26,413 | 1,552 |
03.13 | 58,500 | 900 | - 1.52% | 28,492 | 1,693 |
03.12 | 59,400 | 1,000 | + 1.71% | 20,546 | 1,217 |
03.11 | 58,400 | 1,700 | - 2.83% | 51,227 | 2,980 |
03.10 | 60,100 | 100 | - 0.17% | 23,792 | 1,427 |
03.07 | 60,200 | 400 | + 0.67% | 75,187 | 4,507 |
03.06 | 59,800 | 500 | - 0.83% | 45,220 | 2,717 |
03.05 | 60,300 | 1,300 | + 2.20% | 61,134 | 3,669 |
03.04 | 59,000 | 1,000 | - 1.67% | 55,970 | 3,310 |
02.28 | 60,000 | 4,700 | - 7.26% | 176,461 | 10,773 |