| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 15,510 | 430 | - 2.70% | 89,563 | 1,412 |
| 03.13 | 15,940 | 80 | - 0.50% | 71,009 | 1,136 |
| 03.12 | 16,020 | 710 | + 4.64% | 97,534 | 1,540 |
| 03.11 | 15,310 | 420 | - 2.67% | 141,087 | 2,221 |
| 03.10 | 15,730 | 730 | + 4.87% | 99,848 | 1,571 |
| 03.09 | 15,000 | 1,190 | - 7.35% | 125,437 | 1,891 |
| 03.06 | 16,190 | 1,110 | + 7.36% | 158,160 | 2,480 |
| 03.05 | 15,080 | 1,680 | + 12.54% | 174,798 | 2,604 |
| 03.04 | 13,400 | 2,400 | - 15.19% | 401,769 | 5,757 |
| 03.03 | 15,800 | 710 | - 4.30% | 237,748 | 3,839 |