일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	50,800	1,050	+ 2.11%	848,926	42,735
02.18	49,750	1,800	+ 3.75%	1,291,872	64,201
02.17	47,950	4,200	+ 9.60%	2,229,437	107,251
02.14	43,750	800	+ 1.86%	2,185,769	99,468
02.13	42,950	1,100	+ 2.63%	874,521	37,567
02.12	41,850	150	+ 0.36%	849,679	35,986
02.11	41,700	0	0.00%	2,050,554	86,654
02.10	41,700	8,150	+ 24.29%	3,235,724	128,641
02.07	33,550	350	- 1.03%	147,765	4,951
02.06	33,900	500	+ 1.50%	157,537	5,377