일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,640	190	- 2.15%	73,811	636
03.12	8,830	70	- 0.79%	46,462	415
03.11	8,900	10	- 0.11%	72,575	654
03.10	8,910	210	+ 2.41%	54,633	487
03.09	8,700	190	- 2.14%	86,862	753
03.06	8,890	120	+ 1.37%	84,486	736
03.05	8,770	970	+ 12.44%	127,210	1,103
03.04	7,800	1,190	- 13.24%	201,155	1,661
03.03	8,990	830	- 8.45%	181,230	1,691
02.27	9,820	270	- 2.68%	159,754	1,565