| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,800 | 80 | - 2.78% | 490,956 | 1,354 |
| 01.24 | 2,880 | 80 | + 2.86% | 255,771 | 726 |
| 01.23 | 2,800 | 20 | + 0.72% | 219,914 | 609 |
| 01.22 | 2,780 | 120 | + 4.51% | 538,086 | 1,479 |
| 01.21 | 2,660 | 50 | + 1.92% | 298,493 | 798 |
| 01.20 | 2,610 | 115 | + 4.61% | 398,204 | 1,052 |
| 01.17 | 2,495 | 90 | - 3.48% | 179,809 | 463 |
| 01.16 | 2,585 | 110 | + 4.44% | 394,688 | 1,015 |
| 01.15 | 2,475 | 125 | + 5.32% | 419,254 | 1,010 |
| 01.14 | 2,350 | 80 | - 3.29% | 345,102 | 824 |