일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,675	5	- 0.19%	74,069	196
12.18	2,680	270	- 9.15%	430,116	1,148
12.17	2,950	20	- 0.67%	190,274	548
12.16	2,970	55	- 1.82%	825,927	2,572
12.15	3,025	245	+ 8.81%	820,857	2,431
12.12	2,780	110	- 3.81%	406,050	1,149
12.11	2,890	200	- 6.47%	4,024,503	12,777
12.10	3,090	710	+ 29.83%	869,880	2,605
12.09	2,380	10	- 0.42%	25,837	61
12.08	2,390	10	- 0.42%	11,212	27