일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 2,095 | 15 | - 0.71% | 11,493 | 24 |
11.25 | 2,110 | 5 | + 0.24% | 17,939 | 38 |
11.22 | 2,105 | 15 | + 0.72% | 34,921 | 73 |
11.21 | 2,090 | 10 | - 0.48% | 3,924 | 8 |
11.20 | 2,100 | 40 | - 1.87% | 3,931 | 8 |
11.19 | 2,140 | 25 | + 1.18% | 1,957 | 4 |
11.18 | 2,115 | 15 | - 0.70% | 5,823 | 12 |
11.15 | 2,130 | 10 | - 0.47% | 9,330 | 20 |
11.14 | 2,140 | 15 | - 0.70% | 10,015 | 21 |
11.13 | 2,155 | 0 | 0.00% | 4,105 | 9 |