일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,175	25	- 1.14%	5,702	12
10.30	2,200	10	+ 0.46%	1,702	4
10.29	2,190	0	0.00%	328	1
10.28	2,190	5	+ 0.23%	3,300	7
10.25	2,185	5	+ 0.23%	5,529	12
10.24	2,180	0	0.00%	1,699	4
10.23	2,180	5	- 0.23%	193	0
10.22	2,185	0	0.00%	65	0
10.21	2,185	10	+ 0.46%	2,182	5
10.18	2,175	5	- 0.23%	2,220	5