일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,240	380	- 3.01%	56,109	691
03.12	12,620	50	+ 0.40%	63,449	800
03.11	12,570	180	+ 1.45%	137,964	1,742
03.10	12,390	760	+ 6.54%	121,467	1,482
03.09	11,630	870	- 6.96%	106,461	1,232
03.06	12,500	360	+ 2.97%	231,163	2,870
03.05	12,140	1,140	+ 10.36%	180,727	2,165
03.04	11,000	1,060	- 8.79%	222,793	2,488
03.03	12,060	1,120	- 8.50%	145,448	1,827
02.27	13,180	140	- 1.05%	146,646	1,933