일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 18,750 620 + 3.42% 258,452 4,865
03.13 18,130 1,090 - 5.67% 275,253 5,201
03.12 19,220 520 + 2.78% 159,331 3,001
03.11 18,700 610 - 3.16% 274,751 4,975
03.10 19,310 40 + 0.21% 136,889 2,610
03.07 19,270 390 - 1.98% 247,062 4,861
03.06 19,660 840 - 4.10% 314,135 6,393
03.05 20,500 720 + 3.64% 569,803 11,535
03.04 19,780 1,570 - 7.35% 335,919 6,773
02.28 21,350 1,400 - 6.15% 592,232 12,681