일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 18,750 | 620 | + 3.42% | 258,452 | 4,865 |
03.13 | 18,130 | 1,090 | - 5.67% | 275,253 | 5,201 |
03.12 | 19,220 | 520 | + 2.78% | 159,331 | 3,001 |
03.11 | 18,700 | 610 | - 3.16% | 274,751 | 4,975 |
03.10 | 19,310 | 40 | + 0.21% | 136,889 | 2,610 |
03.07 | 19,270 | 390 | - 1.98% | 247,062 | 4,861 |
03.06 | 19,660 | 840 | - 4.10% | 314,135 | 6,393 |
03.05 | 20,500 | 720 | + 3.64% | 569,803 | 11,535 |
03.04 | 19,780 | 1,570 | - 7.35% | 335,919 | 6,773 |
02.28 | 21,350 | 1,400 | - 6.15% | 592,232 | 12,681 |