일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	18,750	620	+ 3.42%	258,452	4,865
03.13	18,130	1,090	- 5.67%	275,253	5,201
03.12	19,220	520	+ 2.78%	159,331	3,001
03.11	18,700	610	- 3.16%	274,751	4,975
03.10	19,310	40	+ 0.21%	136,889	2,610
03.07	19,270	390	- 1.98%	247,062	4,861
03.06	19,660	840	- 4.10%	314,135	6,393
03.05	20,500	720	+ 3.64%	569,803	11,535
03.04	19,780	1,570	- 7.35%	335,919	6,773
02.28	21,350	1,400	- 6.15%	592,232	12,681