| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 11,690 | 100 | - 0.85% | 20,127 | 236 |
| 01.13 | 11,790 | 450 | - 3.68% | 32,414 | 386 |
| 01.10 | 12,240 | 10 | - 0.08% | 46,084 | 570 |
| 01.09 | 12,250 | 170 | + 1.41% | 44,249 | 535 |
| 01.08 | 12,080 | 10 | + 0.08% | 41,818 | 506 |
| 01.07 | 12,070 | 140 | + 1.17% | 85,781 | 1,030 |
| 01.06 | 11,930 | 450 | + 3.92% | 48,673 | 571 |
| 01.03 | 11,480 | 10 | + 0.09% | 51,832 | 590 |
| 01.02 | 11,470 | 960 | + 9.13% | 61,470 | 691 |
| 12.30 | 10,510 | 510 | + 5.10% | 20,759 | 214 |