일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	166,400	3,000	- 1.77%	147,189	25,286
03.16	169,400	8,800	+ 5.48%	139,566	23,515
03.13	160,600	100	+ 0.06%	109,101	17,474
03.12	160,500	12,700	+ 8.59%	126,497	19,876
03.11	147,800	3,900	+ 2.71%	108,079	16,091
03.10	143,900	14,200	+ 10.95%	211,522	30,470
03.09	129,700	6,800	+ 5.53%	84,459	10,825
03.06	122,900	2,400	+ 1.99%	67,815	8,264
03.05	120,500	11,500	+ 10.55%	99,883	12,041
03.04	109,000	20,000	- 15.50%	147,409	16,826