일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,880	20	+ 0.34%	28,587	167
03.11	5,860	270	+ 4.83%	49,658	290
03.10	5,590	130	+ 2.38%	29,457	166
03.09	5,460	390	- 6.67%	59,171	315
03.06	5,850	110	+ 1.92%	46,085	263
03.05	5,740	560	+ 10.81%	67,133	382
03.04	5,180	920	- 15.08%	155,368	864
03.03	6,100	460	- 7.01%	125,797	790
02.27	6,560	120	- 1.80%	179,353	1,210
02.26	6,680	180	- 2.62%	99,066	667