일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,075	5	- 0.16%	26,338	81
12.18	3,080	80	- 2.53%	38,154	118
12.17	3,160	150	+ 4.98%	68,529	214
12.16	3,010	50	- 1.63%	62,041	189
12.15	3,060	50	+ 1.66%	47,681	146
12.12	3,010	10	+ 0.33%	22,138	66
12.11	3,000	10	- 0.33%	30,137	91
12.10	3,010	5	- 0.17%	20,979	64
12.09	3,015	5	- 0.17%	29,873	90
12.08	3,020	20	+ 0.67%	46,898	142