일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,040	110	+ 2.23%	110,417	553
03.13	4,930	120	- 2.38%	89,700	447
03.12	5,050	255	+ 5.32%	99,603	494
03.11	4,795	70	- 1.44%	155,483	733
03.10	4,865	15	- 0.31%	109,155	538
03.07	4,880	120	- 2.40%	179,641	898
03.06	5,000	150	- 2.91%	162,641	821
03.05	5,150	20	+ 0.39%	175,049	902
03.04	5,130	180	- 3.39%	279,163	1,412
02.28	5,310	240	- 4.32%	314,706	1,670