일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,440	45	- 1.29%	48,475	168
03.13	3,485	10	+ 0.29%	33,475	115
03.12	3,475	185	+ 5.62%	69,066	235
03.11	3,290	165	+ 5.28%	105,785	346
03.10	3,125	100	+ 3.31%	40,321	124
03.09	3,025	215	- 6.64%	47,712	143
03.06	3,240	70	+ 2.21%	41,167	130
03.05	3,170	290	+ 10.07%	62,245	193
03.04	2,880	435	- 13.12%	240,023	722
03.03	3,315	225	- 6.36%	152,431	520