일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,590	110	- 1.64%	78,197	519
04.01	6,700	150	+ 2.29%	85,166	566
03.31	6,550	70	- 1.06%	81,472	532
03.28	6,620	380	- 5.43%	141,594	938
03.27	7,000	110	- 1.55%	210,473	1,483
03.26	7,110	30	+ 0.42%	95,298	679
03.25	7,080	20	- 0.28%	92,590	657
03.24	7,100	10	+ 0.14%	130,501	923
03.21	7,090	10	- 0.14%	204,878	1,457
03.20	7,100	80	- 1.11%	133,963	959