일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,680	20	+ 0.35%	52,738	300
03.16	5,660	60	- 1.05%	41,309	236
03.13	5,720	50	- 0.87%	63,531	365
03.12	5,770	100	+ 1.76%	55,343	317
03.11	5,670	110	+ 1.98%	91,387	519
03.10	5,560	20	- 0.36%	118,212	661
03.09	5,580	90	- 1.59%	58,856	323
03.06	5,670	60	+ 1.07%	83,565	467
03.05	5,610	350	+ 6.65%	109,747	611
03.04	5,260	620	- 10.54%	199,282	1,097