일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,200	50	- 0.61%	82,829	683
02.03	8,250	610	- 6.89%	177,381	1,479
01.31	8,860	10	- 0.11%	134,129	1,174
01.24	8,870	130	+ 1.49%	126,997	1,123
01.23	8,740	130	- 1.47%	144,672	1,273
01.22	8,870	30	+ 0.34%	238,232	2,111
01.21	8,840	130	+ 1.49%	291,818	2,583
01.20	8,710	240	+ 2.83%	372,488	3,243
01.17	8,470	30	+ 0.36%	156,227	1,319
01.16	8,440	110	+ 1.32%	188,343	1,588