일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,050	220	- 2.37%	165,097	1,503
03.13	9,270	30	- 0.32%	207,090	1,915
03.12	9,300	290	+ 3.22%	375,255	3,495
03.11	9,010	170	+ 1.92%	294,597	2,680
03.10	8,840	0	0.00%	169,065	1,506
03.09	8,840	480	- 5.15%	182,616	1,594
03.06	9,320	610	+ 7.00%	487,804	4,438
03.05	8,710	510	+ 6.22%	470,959	4,089
03.04	8,200	1,180	- 12.58%	649,655	5,528
03.03	9,380	890	- 8.67%	732,117	7,097