일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,240	0	0.00%	117,371	390
03.13	3,240	120	+ 3.85%	80,631	257
03.12	3,120	20	- 0.64%	93,187	290
03.11	3,140	10	+ 0.32%	96,628	308
03.10	3,130	95	+ 3.13%	159,421	504
03.09	3,035	100	- 3.19%	95,138	282
03.06	3,135	110	+ 3.64%	75,400	230
03.05	3,025	310	+ 11.42%	122,055	361
03.04	2,715	405	- 12.98%	361,077	1,034
03.03	3,120	230	- 6.87%	250,896	796