일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,270	580	+ 4.24%	145,168	2,047
03.13	13,690	740	- 5.13%	120,037	1,688
03.12	14,430	500	+ 3.59%	105,976	1,517
03.11	13,930	380	+ 2.80%	147,377	2,004
03.10	13,550	70	- 0.51%	92,449	1,262
03.07	13,620	580	- 4.09%	105,380	1,460
03.06	14,200	700	- 4.70%	122,354	1,756
03.05	14,900	60	- 0.40%	166,546	2,519
03.04	14,960	310	+ 2.12%	115,047	1,688
02.28	14,650	1,370	- 8.55%	238,258	3,570