일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,040	120	- 0.99%	613,876	7,417
12.18	12,160	270	- 2.17%	862,524	10,707
12.17	12,430	290	+ 2.39%	1,005,833	12,559
12.16	12,140	1,060	- 8.03%	872,241	10,890
12.15	13,200	500	- 3.65%	1,663,501	22,733
12.12	13,700	1,590	+ 13.13%	8,933,494	122,447
12.11	12,110	600	+ 5.21%	906,902	10,892
12.10	11,510	300	- 2.54%	541,765	6,312
12.09	11,810	550	- 4.45%	571,208	6,835
12.08	12,360	90	+ 0.73%	1,043,659	13,149