일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,270	60	- 0.72%	59,098	487
03.12	8,330	210	- 2.46%	54,673	456
03.11	8,540	90	- 1.04%	149,518	1,297
03.10	8,630	710	+ 8.97%	149,291	1,260
03.09	7,920	740	- 8.55%	135,854	1,078
03.06	8,660	410	+ 4.97%	198,276	1,687
03.05	8,250	740	+ 9.85%	220,395	1,820
03.04	7,510	1,260	- 14.37%	359,333	2,792
03.03	8,770	690	- 7.29%	226,826	2,053
02.27	9,460	220	- 2.27%	164,917	1,559