일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,710	100	- 0.60%	51,085	856
03.13	16,810	300	- 1.75%	103,452	1,719
03.12	17,110	570	+ 3.45%	101,593	1,722
03.11	16,540	540	+ 3.38%	107,779	1,779
03.10	16,000	1,150	+ 7.74%	231,820	3,747
03.09	14,850	220	- 1.46%	32,745	484
03.06	15,070	410	- 2.65%	24,317	366
03.05	15,480	910	+ 6.25%	57,703	880
03.04	14,570	530	- 3.51%	94,043	1,371
03.03	15,100	200	- 1.31%	67,975	1,033