일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,030	450	- 2.91%	98,835	1,480
10.30	15,480	920	+ 6.32%	341,934	5,179
10.29	14,560	540	+ 3.85%	170,763	2,481
10.28	14,020	920	+ 7.02%	148,083	2,042
10.25	13,100	20	+ 0.15%	75,959	985
10.24	13,080	190	- 1.43%	116,871	1,532
10.23	13,270	0	0.00%	72,655	966
10.22	13,270	830	- 5.89%	166,504	2,254
10.21	14,100	490	- 3.36%	69,597	990
10.18	14,590	500	- 3.31%	88,195	1,288