일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,095	0	0.00%	8,881	19
03.10	2,095	0	0.00%	7,346	15
03.09	2,092	3	- 0.14%	12,568	26
03.06	2,095	5	- 0.24%	13,893	29
03.05	2,097	3	- 0.14%	3,015	6
03.04	2,097	3	- 0.14%	18,113	38
03.03	2,097	2	+ 0.10%	65,748	138
02.27	2,095	5	- 0.24%	46,852	98
02.26	2,100	0	0.00%	16,420	34
02.25	2,100	10	- 0.47%	15,620	33