일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,660	10	+ 0.05%	95,844	1,808
11.21	18,650	960	- 4.90%	278,454	5,281
11.20	19,610	3,140	- 13.80%	639,898	12,983
11.19	22,750	600	- 2.57%	181,642	4,182
11.18	23,350	250	- 1.06%	345,161	8,030
11.15	23,600	100	- 0.42%	316,015	7,269
11.14	23,700	2,250	+ 10.49%	589,424	13,848
11.13	21,450	1,800	- 7.74%	480,699	10,840
11.12	23,250	1,400	- 5.68%	512,756	12,038
11.11	24,650	0	0.00%	639,566	15,932