일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,860	730	- 5.37%	1,549,743	20,566
12.18	13,590	1,810	+ 15.37%	3,532,077	46,989
12.17	11,780	340	+ 2.97%	1,827,786	22,098
12.16	11,440	500	- 4.19%	558,018	6,461
12.15	11,940	980	+ 8.94%	861,478	10,114
12.12	10,960	1,240	+ 12.76%	655,300	6,893
12.11	9,720	400	+ 4.29%	382,973	3,694
12.10	9,320	280	+ 3.10%	157,482	1,450
12.09	9,040	800	- 8.13%	470,308	4,202
12.08	9,840	150	- 1.50%	108,010	1,067