일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	18,300	250	- 1.35%	296,580	5,480
03.13	18,550	330	+ 1.81%	396,993	7,242
03.12	18,220	80	- 0.44%	281,600	5,082
03.11	18,300	790	+ 4.51%	653,112	12,085
03.10	17,510	620	+ 3.67%	362,302	6,380
03.09	16,890	670	- 3.82%	418,951	7,018
03.06	17,560	1,490	+ 9.27%	576,611	9,710
03.05	16,070	2,060	+ 14.70%	678,983	10,979
03.04	14,010	2,920	- 17.25%	1,218,569	18,330
03.03	16,930	1,280	- 7.03%	873,049	15,389