일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,865	475	- 8.90%	213,768	1,075
03.16	5,340	40	+ 0.76%	105,429	552
03.13	5,300	120	- 2.21%	111,555	584
03.12	5,420	500	- 8.45%	956,805	5,780
03.11	5,920	1,365	+ 29.97%	304,368	1,748
03.10	4,555	355	+ 8.45%	19,743	88
03.09	4,200	450	- 9.68%	48,121	203
03.06	4,650	30	- 0.64%	27,434	125
03.05	4,680	580	+ 14.15%	46,820	213
03.04	4,100	805	- 16.41%	90,804	395