일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,600	100	- 1.15%	44,227	381
02.18	8,700	30	+ 0.35%	29,850	256
02.17	8,670	310	+ 3.71%	65,667	564
02.14	8,360	20	- 0.24%	52,005	439
02.13	8,380	190	- 2.22%	57,999	495
02.12	8,570	360	- 4.03%	90,146	783
02.11	8,930	900	+ 11.21%	632,326	5,594
02.10	8,030	100	+ 1.26%	29,261	233
02.07	7,930	0	0.00%	23,118	184
02.06	7,930	20	+ 0.25%	44,624	358