| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 15,360 | 10 | - 0.07% | 2,012 | 31 |
| 01.23 | 15,370 | 210 | - 1.35% | 3,168 | 49 |
| 01.22 | 15,580 | 50 | - 0.32% | 8,040 | 125 |
| 01.21 | 15,630 | 0 | 0.00% | 4,372 | 68 |
| 01.20 | 15,630 | 80 | + 0.51% | 3,103 | 48 |
| 01.17 | 15,550 | 10 | + 0.06% | 5,536 | 86 |
| 01.16 | 15,540 | 50 | + 0.32% | 4,307 | 67 |
| 01.15 | 15,490 | 10 | + 0.07% | 2,918 | 45 |
| 01.14 | 15,480 | 30 | - 0.19% | 5,275 | 81 |
| 01.13 | 15,510 | 0 | 0.00% | 8,955 | 138 |