일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,010	120	+ 0.86%	7,187	100
03.16	13,890	10	+ 0.07%	2,623	36
03.13	13,880	130	+ 0.95%	5,823	79
03.12	13,750	30	+ 0.22%	9,930	136
03.11	13,720	120	+ 0.88%	5,492	76
03.10	13,600	70	+ 0.52%	4,342	59
03.09	13,530	380	- 2.73%	8,331	113
03.06	13,910	350	+ 2.58%	8,932	121
03.05	13,560	460	+ 3.51%	10,530	142
03.04	13,100	950	- 6.76%	33,540	452