일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,720	30	- 0.80%	217,039	806
03.12	3,750	0	0.00%	173,043	646
03.11	3,750	90	- 2.34%	699,940	2,676
03.10	3,840	175	+ 4.78%	310,298	1,181
03.09	3,665	215	- 5.54%	439,763	1,589
03.06	3,880	20	+ 0.52%	452,554	1,741
03.05	3,860	465	+ 13.70%	1,073,896	4,108
03.04	3,395	560	- 14.16%	1,386,907	4,976
03.03	3,955	390	- 8.98%	1,096,606	4,555
02.27	4,345	40	+ 0.93%	1,482,649	6,552