일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,330	380	- 4.93%	2,498,960	19,784
04.02	7,710	380	+ 5.18%	2,335,213	17,641
04.01	7,330	10	- 0.14%	616,395	4,515
03.31	7,340	530	- 6.73%	742,525	5,544
03.28	7,870	0	0.00%	3,648,073	30,137
03.27	7,870	160	- 1.99%	2,408,384	19,362
03.26	8,030	570	- 6.63%	2,412,334	19,998
03.25	8,600	520	+ 6.44%	10,560,199	91,045
03.24	8,080	920	- 10.22%	28,727,865	281,081