일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	49,400	1,700	- 3.33%	100,845	5,100
11.21	51,100	100	- 0.20%	110,316	5,723
11.20	51,200	0	0.00%	93,586	4,780
11.19	51,200	2,750	+ 5.68%	159,757	7,993
11.18	48,450	900	- 1.82%	124,894	6,153
11.15	49,350	700	+ 1.44%	141,680	7,005
11.14	48,650	750	+ 1.57%	246,787	12,146
11.13	47,900	9,000	- 15.82%	1,057,322	52,956
11.12	56,900	3,600	- 5.95%	355,457	20,796
11.11	60,500	1,500	- 2.42%	179,790	10,933