일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	30,000	950	- 3.07%	55,079	1,675
03.13	30,950	100	+ 0.32%	53,617	1,668
03.12	30,850	350	- 1.12%	32,424	1,000
03.11	31,200	550	+ 1.79%	79,389	2,534
03.10	30,650	50	- 0.16%	53,773	1,660
03.09	30,700	850	- 2.69%	72,082	2,168
03.06	31,550	1,350	+ 4.47%	100,752	3,152
03.05	30,200	2,000	+ 7.09%	108,223	3,216
03.04	28,200	2,700	- 8.74%	208,209	5,974
03.03	30,900	1,450	- 4.48%	124,853	3,921