일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,850	2,650	- 5.05%	220,639	11,113
04.01	52,500	3,200	- 5.75%	257,643	13,736
03.31	55,700	200	+ 0.36%	124,158	6,825
03.28	55,500	800	+ 1.46%	234,587	12,957
03.27	54,700	200	+ 0.37%	135,578	7,494
03.26	54,500	300	- 0.55%	145,333	7,892
03.25	54,800	1,600	- 2.84%	168,219	9,290
03.24	56,400	2,300	- 3.92%	200,301	11,334
03.21	58,700	1,500	- 2.49%	208,209	12,092
03.20	60,200	500	- 0.82%	135,268	8,221