일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,200	0	0.00%	48,052	106
03.12	2,200	5	+ 0.23%	96,989	216
03.11	2,195	5	+ 0.23%	80,917	178
03.10	2,190	10	+ 0.46%	94,096	208
03.09	2,180	125	- 5.42%	119,290	263
03.06	2,305	35	+ 1.54%	315,971	724
03.05	2,270	120	+ 5.58%	278,473	629
03.04	2,150	175	- 7.53%	432,046	945
03.03	2,325	215	+ 10.19%	1,372,795	3,134
02.27	2,110	105	+ 5.24%	178,980	362