일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,225	200	- 4.52%	946,530	4,060
02.11	4,425	145	- 3.17%	1,922,799	8,727
02.10	4,570	280	+ 6.53%	4,907,525	22,453
02.07	4,290	10	+ 0.23%	3,433,865	15,275
02.06	4,280	10	+ 0.23%	1,685,234	7,309
02.05	4,270	85	- 1.95%	4,902,522	21,767
02.04	4,355	2,645	- 37.79%	12,214,951	59,351