일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,540	170	- 1.08%	457,082	7,062
03.12	15,710	250	- 1.57%	251,817	3,996
03.11	15,960	70	- 0.44%	374,217	6,081
03.10	16,030	1,050	+ 7.01%	314,202	5,004
03.09	14,980	1,080	- 6.73%	364,802	5,380
03.06	16,060	10	+ 0.06%	443,357	7,078
03.05	16,050	2,010	+ 14.32%	653,713	10,469
03.04	14,040	2,960	- 17.41%	1,054,032	15,751
03.03	17,000	2,420	- 12.46%	1,048,567	18,760
02.27	19,420	110	+ 0.57%	807,741	15,529