일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,170	260	- 3.08%	16,126,204	139,369
11.26	8,430	210	+ 2.56%	4,188,497	34,397
11.25	8,220	40	+ 0.49%	2,468,106	19,582
11.22	8,180	60	- 0.73%	3,559,266	29,033
11.21	8,240	440	+ 5.64%	4,438,429	35,397
11.20	7,800	320	- 3.94%	5,118,850	41,691
11.19	8,120	600	+ 7.98%	11,276,658	90,815
11.18	7,520	1,730	+ 29.88%	5,730,772	40,814
11.15	5,790	190	- 3.18%	372,103	2,149
11.14	5,980	0	0.00%	572,623	3,518