| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 32,100 | 700 | - 2.13% | 605,601 | 20,177 |
| 09.12 | 32,800 | 1,050 | + 3.31% | 1,183,664 | 39,175 |
| 09.11 | 31,750 | 1,150 | + 3.76% | 3,017,043 | 104,695 |
| 09.10 | 30,600 | 800 | + 2.69% | 1,961,305 | 63,766 |
| 09.09 | 29,800 | 950 | - 3.09% | 512,724 | 15,664 |
| 09.06 | 30,750 | 2,300 | - 6.96% | 697,667 | 22,528 |
| 09.05 | 33,050 | 3,550 | - 9.70% | 964,174 | 34,571 |
| 09.04 | 36,600 | 2,350 | - 6.03% | 1,501,191 | 59,525 |
| 09.03 | 38,950 | 5,450 | - 12.28% | 1,272,153 | 52,853 |
| 09.02 | 44,400 | 4,500 | + 11.28% | 7,325,847 | 334,253 |