일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,450	270	+ 1.90%	109,797	1,578
12.16	14,180	110	+ 0.78%	106,261	1,506
12.13	14,070	220	+ 1.59%	109,762	1,541
12.12	13,850	20	- 0.14%	89,471	1,239
12.11	13,870	500	+ 3.74%	119,297	1,654
12.10	13,370	1,170	+ 9.59%	220,992	2,875
12.09	12,200	1,650	- 11.91%	286,882	3,666
12.06	13,850	1,540	- 10.01%	385,052	5,460
12.05	15,390	190	+ 1.25%	304,717	4,692
12.04	15,200	1,250	- 7.60%	362,605	5,580