일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,340	600	+ 6.87%	42,297	392
03.10	8,740	170	+ 1.98%	13,017	115
03.09	8,570	630	- 6.85%	15,338	133
03.06	9,200	230	+ 2.56%	10,565	96
03.05	8,970	470	+ 5.53%	31,493	282
03.04	8,500	1,120	- 11.64%	88,526	788
03.03	9,620	130	- 1.33%	30,294	297
02.27	9,750	280	- 2.79%	34,528	339
02.26	10,030	100	- 0.99%	42,931	428
02.25	10,130	90	- 0.88%	40,496	420