일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.04 2,160 25 + 1.17% 79 0
11.01 2,135 25 - 1.16% 1,036 2
10.31 2,160 5 - 0.23% 2,264 5
10.30 2,165 20 + 0.93% 2,117 5
10.29 2,145 5 - 0.23% 5,222 11
10.28 2,150 5 + 0.23% 831 2
10.25 2,145 10 + 0.47% 629 1
10.24 2,135 25 - 1.16% 11,036 24
10.23 2,160 0 0.00% 8,877 19
10.22 2,160 5 + 0.23% 1,377 3