일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.04 | 2,160 | 25 | + 1.17% | 79 | 0 |
11.01 | 2,135 | 25 | - 1.16% | 1,036 | 2 |
10.31 | 2,160 | 5 | - 0.23% | 2,264 | 5 |
10.30 | 2,165 | 20 | + 0.93% | 2,117 | 5 |
10.29 | 2,145 | 5 | - 0.23% | 5,222 | 11 |
10.28 | 2,150 | 5 | + 0.23% | 831 | 2 |
10.25 | 2,145 | 10 | + 0.47% | 629 | 1 |
10.24 | 2,135 | 25 | - 1.16% | 11,036 | 24 |
10.23 | 2,160 | 0 | 0.00% | 8,877 | 19 |
10.22 | 2,160 | 5 | + 0.23% | 1,377 | 3 |