일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 2,075 | 15 | + 0.73% | 25,327 | 52 |
11.20 | 2,060 | 20 | - 0.96% | 16,248 | 34 |
11.19 | 2,080 | 10 | - 0.48% | 8,959 | 19 |
11.18 | 2,090 | 30 | + 1.46% | 3,686 | 8 |
11.15 | 2,060 | 55 | - 2.60% | 14,817 | 31 |
11.14 | 2,115 | 5 | - 0.24% | 30 | 0 |
11.13 | 2,120 | 25 | - 1.17% | 4,370 | 9 |
11.12 | 2,145 | 10 | + 0.47% | 1,965 | 4 |
11.11 | 2,135 | 5 | + 0.24% | 3,165 | 7 |
11.08 | 2,130 | 5 | + 0.24% | 597 | 1 |