일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 2,075 15 + 0.73% 25,327 52
11.20 2,060 20 - 0.96% 16,248 34
11.19 2,080 10 - 0.48% 8,959 19
11.18 2,090 30 + 1.46% 3,686 8
11.15 2,060 55 - 2.60% 14,817 31
11.14 2,115 5 - 0.24% 30 0
11.13 2,120 25 - 1.17% 4,370 9
11.12 2,145 10 + 0.47% 1,965 4
11.11 2,135 5 + 0.24% 3,165 7
11.08 2,130 5 + 0.24% 597 1