일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,105	5	+ 0.24%	10,122	21
03.12	2,100	5	+ 0.24%	5,260	11
03.11	2,095	0	0.00%	20,706	43
03.10	2,095	5	+ 0.24%	7,729	16
03.09	2,090	0	0.00%	8,440	18
03.06	2,090	5	- 0.24%	907	2
03.05	2,095	0	0.00%	18,275	38
03.04	2,095	15	- 0.71%	13,798	29
03.03	2,110	5	- 0.24%	1,073	2
02.27	2,115	5	+ 0.24%	6,218	13