일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,320	50	- 1.48%	67,451	224
03.13	3,370	100	+ 3.06%	77,285	257
03.12	3,270	25	- 0.76%	49,788	163
03.11	3,295	65	+ 2.01%	96,921	320
03.10	3,230	190	+ 6.25%	106,619	345
03.09	3,040	315	- 9.39%	156,414	481
03.06	3,355	150	+ 4.68%	92,032	300
03.05	3,205	415	+ 14.88%	204,889	637
03.04	2,790	500	- 15.20%	357,825	1,069
03.03	3,290	300	- 8.36%	243,819	828