일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,150	45	- 2.05%	97,800	210
03.05	2,195	275	+ 14.32%	283,701	616
03.04	1,920	300	- 13.51%	214,643	435
03.03	2,220	115	- 4.93%	169,901	380
02.27	2,335	175	- 6.97%	254,340	607
02.26	2,510	20	- 0.79%	126,558	312
02.25	2,530	10	+ 0.40%	115,514	290
02.24	2,520	40	+ 1.61%	151,076	376
02.23	2,480	65	- 2.55%	91,753	230
02.20	2,545	5	+ 0.20%	47,941	121