일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,580	5	+ 0.19%	148,677	381
12.18	2,575	0	0.00%	177,336	451
12.17	2,575	75	+ 3.00%	266,710	680
12.16	2,500	15	- 0.60%	349,719	889
12.15	2,515	0	0.00%	190,133	478
12.12	2,515	40	+ 1.62%	323,109	802
12.11	2,475	180	+ 7.84%	1,149,408	2,816
12.10	2,295	5	+ 0.22%	69,026	159
12.09	2,290	0	0.00%	65,816	151
12.08	2,290	35	- 1.51%	118,085	272