일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,810	100	+ 1.75%	44,518	256
03.13	5,710	130	- 2.23%	42,358	246
03.12	5,840	90	+ 1.57%	58,798	341
03.11	5,750	190	- 3.20%	64,120	368
03.10	5,940	180	+ 3.13%	75,667	447
03.07	5,760	480	- 7.69%	197,117	1,174
03.06	6,240	70	+ 1.14%	109,070	671
03.05	6,170	60	+ 0.98%	119,743	742
03.04	6,110	420	- 6.43%	192,174	1,189
02.28	6,530	140	- 2.10%	992,790	6,672