일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,055	5	- 0.24%	20,007	41
12.18	2,060	0	0.00%	17,774	37
12.17	2,060	5	- 0.24%	56,810	117
12.16	2,065	0	0.00%	53,960	111
12.15	2,065	5	- 0.24%	29,008	60
12.12	2,070	0	0.00%	16,520	34
12.11	2,070	0	0.00%	4,791	10
12.10	2,070	0	0.00%	27,237	56
12.09	2,070	0	0.00%	35,222	73
12.08	2,070	0	0.00%	2,786	6