일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,085	5	- 0.24%	37,829	79
03.12	2,090	0	0.00%	1,193	2
03.11	2,090	0	0.00%	8,966	19
03.10	2,090	5	+ 0.24%	10,424	22
03.09	2,085	10	- 0.48%	35,171	73
03.06	2,095	15	+ 0.72%	42,167	88
03.05	2,080	5	- 0.24%	6,795	14
03.04	2,085	0	0.00%	122,847	257
03.03	2,085	5	- 0.24%	13,346	28
02.27	2,090	5	- 0.24%	10,890	23