일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,175	5	- 0.23%	7,578	16
07.03	2,180	0	0.00%	3,499	8
07.02	2,180	0	0.00%	2,355	5
07.01	2,180	5	+ 0.23%	422	1
06.28	2,175	5	+ 0.23%	11,209	24
06.27	2,170	5	- 0.23%	4,745	10
06.26	2,175	5	+ 0.23%	8,832	19
06.25	2,170	15	- 0.69%	8,454	18
06.24	2,185	5	- 0.23%	1,378	3
06.21	2,190	5	+ 0.23%	13,974	31