일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,090	50	+ 0.99%	6,368	32
03.16	5,040	70	- 1.37%	7,173	36
03.13	5,110	20	+ 0.39%	8,522	43
03.12	5,090	30	+ 0.59%	15,871	80
03.11	5,060	40	+ 0.80%	39,961	201
03.10	5,020	115	+ 2.35%	9,914	50
03.09	4,905	265	- 5.13%	67,813	333
03.06	5,170	150	+ 2.99%	25,027	126
03.05	5,020	210	+ 4.37%	23,195	115
03.04	4,810	340	- 6.60%	94,150	457