일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,150	570	- 5.86%	206,816	1,934
02.18	9,720	320	+ 3.40%	644,151	6,249
02.17	9,400	350	+ 3.87%	207,549	1,927
02.14	9,050	300	- 3.21%	241,548	2,248
02.13	9,350	330	+ 3.66%	228,341	2,092
02.12	9,020	90	- 0.99%	176,013	1,603
02.11	9,110	760	- 7.70%	500,931	4,698
02.10	9,870	250	+ 2.60%	644,435	6,228
02.07	9,620	80	+ 0.84%	1,662,790	16,082
02.06	9,540	1,180	+ 14.12%	7,111,112	67,882