일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 8,280 | 10 | + 0.12% | 61,431 | 510 |
03.13 | 8,270 | 30 | - 0.36% | 75,055 | 633 |
03.12 | 8,300 | 210 | - 2.47% | 78,373 | 660 |
03.11 | 8,510 | 370 | - 4.17% | 89,843 | 762 |
03.10 | 8,880 | 40 | + 0.45% | 87,504 | 776 |
03.07 | 8,840 | 260 | - 2.86% | 114,470 | 1,025 |
03.06 | 9,100 | 70 | - 0.76% | 172,571 | 1,564 |
03.05 | 9,170 | 770 | + 9.17% | 950,489 | 8,768 |
03.04 | 8,400 | 190 | + 2.31% | 93,634 | 794 |
02.28 | 8,210 | 540 | - 6.17% | 138,694 | 1,167 |