일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 8,280 10 + 0.12% 61,431 510
03.13 8,270 30 - 0.36% 75,055 633
03.12 8,300 210 - 2.47% 78,373 660
03.11 8,510 370 - 4.17% 89,843 762
03.10 8,880 40 + 0.45% 87,504 776
03.07 8,840 260 - 2.86% 114,470 1,025
03.06 9,100 70 - 0.76% 172,571 1,564
03.05 9,170 770 + 9.17% 950,489 8,768
03.04 8,400 190 + 2.31% 93,634 794
02.28 8,210 540 - 6.17% 138,694 1,167