일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,670	200	- 2.26%	49,097	427
02.13	8,870	60	- 0.67%	54,894	487
02.12	8,930	80	+ 0.90%	69,745	615
02.11	8,850	110	+ 1.26%	70,355	614
02.10	8,740	120	+ 1.39%	78,012	678
02.07	8,620	160	- 1.82%	37,453	325
02.06	8,780	100	- 1.13%	46,054	405
02.05	8,880	70	+ 0.80%	57,813	516
02.04	8,810	40	+ 0.46%	66,825	583
02.03	8,770	280	- 3.09%	89,913	781