일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,280	10	+ 0.12%	61,431	510
03.13	8,270	30	- 0.36%	75,055	633
03.12	8,300	210	- 2.47%	78,373	660
03.11	8,510	370	- 4.17%	89,843	762
03.10	8,880	40	+ 0.45%	87,504	776
03.07	8,840	260	- 2.86%	114,470	1,025
03.06	9,100	70	- 0.76%	172,571	1,564
03.05	9,170	770	+ 9.17%	950,489	8,768
03.04	8,400	190	+ 2.31%	93,634	794
02.28	8,210	540	- 6.17%	138,694	1,167