일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	55,700	900	- 1.59%	256,666	14,353
03.12	56,600	1,600	- 2.75%	260,451	14,880
03.11	58,200	0	0.00%	377,757	22,592
03.10	58,200	600	+ 1.04%	323,458	19,229
03.09	57,600	4,000	- 6.49%	257,279	14,754
03.06	61,600	1,400	+ 2.33%	449,124	27,625
03.05	60,200	9,400	+ 18.50%	544,942	32,764
03.04	50,800	14,600	- 22.32%	901,115	49,820
03.03	65,400	8,800	- 11.86%	716,395	50,169
02.27	74,200	1,700	+ 2.35%	1,148,572	84,319