일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 21,650 | 1,050 | + 5.10% | 5,865,840 | 126,557 |
03.13 | 20,600 | 1,000 | - 4.63% | 4,020,285 | 84,740 |
03.12 | 21,600 | 400 | - 1.82% | 13,620,031 | 310,426 |
03.11 | 22,000 | 2,690 | + 13.93% | 24,503,524 | 509,315 |
03.10 | 19,310 | 990 | + 5.40% | 12,234,695 | 237,542 |
03.07 | 18,320 | 580 | + 3.27% | 6,317,231 | 115,128 |
03.06 | 17,740 | 550 | - 3.01% | 5,919,384 | 106,947 |
03.05 | 18,290 | 2,780 | + 17.92% | 27,979,950 | 505,745 |
03.04 | 15,510 | 600 | + 4.02% | 3,664,103 | 57,120 |
02.28 | 14,910 | 1,850 | - 11.04% | 2,737,202 | 42,547 |