일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,650	1,050	+ 5.10%	5,865,840	126,557
03.13	20,600	1,000	- 4.63%	4,020,285	84,740
03.12	21,600	400	- 1.82%	13,620,031	310,426
03.11	22,000	2,690	+ 13.93%	24,503,524	509,315
03.10	19,310	990	+ 5.40%	12,234,695	237,542
03.07	18,320	580	+ 3.27%	6,317,231	115,128
03.06	17,740	550	- 3.01%	5,919,384	106,947
03.05	18,290	2,780	+ 17.92%	27,979,950	505,745
03.04	15,510	600	+ 4.02%	3,664,103	57,120
02.28	14,910	1,850	- 11.04%	2,737,202	42,547