일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 21,650 1,050 + 5.10% 5,865,840 126,557
03.13 20,600 1,000 - 4.63% 4,020,285 84,740
03.12 21,600 400 - 1.82% 13,620,031 310,426
03.11 22,000 2,690 + 13.93% 24,503,524 509,315
03.10 19,310 990 + 5.40% 12,234,695 237,542
03.07 18,320 580 + 3.27% 6,317,231 115,128
03.06 17,740 550 - 3.01% 5,919,384 106,947
03.05 18,290 2,780 + 17.92% 27,979,950 505,745
03.04 15,510 600 + 4.02% 3,664,103 57,120
02.28 14,910 1,850 - 11.04% 2,737,202 42,547