일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,180	120	+ 0.70%	3,990,542	69,321
02.13	17,060	640	+ 3.90%	9,364,100	159,952
02.12	16,420	1,920	- 10.47%	6,761,349	112,764
02.11	18,340	1,300	- 6.62%	8,421,650	156,745
02.10	19,640	540	+ 2.83%	21,678,905	445,325
02.07	19,100	2,630	+ 15.97%	29,553,182	551,461
02.06	16,470	1,890	+ 12.96%	38,687,459	616,330
02.05	14,580	3,360	+ 29.95%	35,675,690	484,961
02.04	11,220	480	- 4.10%	4,039,296	47,080
02.03	11,700	310	+ 2.72%	5,866,258	69,255